ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 903 Value ($000) $29 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 4,456 Value ($000) $116 Avg Close $24.27 Range $18.38 - $28.33

Q1 2019

Shares 4,456 Value ($000) $111 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 4,432 Value ($000) $85 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 4,410 Value ($000) $116 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 4,383 Value ($000) $110 Avg Close $24.89 Range $22.25 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	903	$29	$26.36	$21.85 - $33.47
Q2 2019	4,456	$116	$24.27	$18.38 - $28.33
Q1 2019	4,456	$111	$23.71	$18.88 - $26.00
Q4 2018	4,432	$85	$21.17	$17.57 - $26.95
Q3 2018	4,410	$116	$26.22	$20.25 - $32.70
Q2 2018	4,383	$110	$24.89	$22.25 - $31.55