ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 185 Value ($000) $3 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 87 Value ($000) $2 Avg Close $23.00 Range $16.99 - $28.97

Q2 2022

Shares 6 Value ($000) $0 Avg Close $33.65 Range $25.51 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	185	$3	$16.72	$13.19 - $19.67
Q1 2023	87	$2	$23.00	$16.99 - $28.97
Q2 2022	6	$0	$33.65	$25.51 - $41.13