ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,210 Value ($000) $352 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 5,945 Value ($000) $219 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 12,229 Value ($000) $340 Avg Close $26.15 Range $20.88 - $31.65
Q4 2019
Shares 21,165 Value ($000) $731 Avg Close $31.62 Range $27.51 - $35.68
Q2 2019
Shares 9,103 Value ($000) $238 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 10,119 Value ($000) $252 Avg Close $23.71 Range $18.88 - $26.00
Q3 2018
Shares 20,274 Value ($000) $534 Avg Close $26.22 Range $20.25 - $32.70
Q1 2018
Shares 16,767 Value ($000) $400 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 11,264 Value ($000) $235 Avg Close $19.14 Range $16.70 - $22.25