ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,322 Value ($000) $5,687 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 223,550 Value ($000) $4,384 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 240,220 Value ($000) $3,185 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 82,639 Value ($000) $1,230 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 34,558 Value ($000) $662 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 35,837 Value ($000) $763 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 78,861 Value ($000) $1,536 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 73,281 Value ($000) $1,113 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 172,656 Value ($000) $3,512 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 166,600 Value ($000) $2,965 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 161,544 Value ($000) $2,691 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 159,560 Value ($000) $2,942 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 142,600 Value ($000) $3,100 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 142,600 Value ($000) $3,070 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 142,600 Value ($000) $3,708 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 117,600 Value ($000) $4,493 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 117,600 Value ($000) $5,644 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 117,600 Value ($000) $4,676 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 117,600 Value ($000) $5,761 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 117,600 Value ($000) $5,045 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 117,600 Value ($000) $4,325 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 142,600 Value ($000) $3,967 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 142,600 Value ($000) $3,904 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 132,900 Value ($000) $2,302 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 170,300 Value ($000) $5,882 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 170,300 Value ($000) $5,394 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 170,300 Value ($000) $4,445 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 170,300 Value ($000) $4,239 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 170,300 Value ($000) $3,265 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 165,300 Value ($000) $4,356 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 165,300 Value ($000) $4,141 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 165,300 Value ($000) $3,951 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 119,900 Value ($000) $2,497 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 119,900 Value ($000) $2,170 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 119,900 Value ($000) $1,481 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 63,900 Value ($000) $1,169 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 63,900 Value ($000) $1,396 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 63,900 Value ($000) $1,150 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 63,900 Value ($000) $914 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 63,900 Value ($000) $1,273 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 63,900 Value ($000) $966 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 63,900 Value ($000) $999 Avg Close $22.80 Range $13.75 - $28.12