ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,147 Value ($000) $95 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 5,157 Value ($000) $112 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 5,166 Value ($000) $111 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 5,417 Value ($000) $141 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 7,417 Value ($000) $283 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 8,217 Value ($000) $394 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 8,617 Value ($000) $343 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 8,617 Value ($000) $422 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 8,617 Value ($000) $370 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 8,417 Value ($000) $310 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 8,217 Value ($000) $229 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 8,217 Value ($000) $225 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 8,217 Value ($000) $142 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 7,517 Value ($000) $260 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 7,517 Value ($000) $238 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 7,417 Value ($000) $194 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 7,317 Value ($000) $182 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 7,185 Value ($000) $138 Avg Close $21.17 Range $17.57 - $26.95