ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,283 Value ($000) $1,103 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 38,201 Value ($000) $662 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 45,594 Value ($000) $1,575 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 46,462 Value ($000) $1,472 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 34,491 Value ($000) $900 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 34,440 Value ($000) $857 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 34,054 Value ($000) $653 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 28,682 Value ($000) $756 Avg Close $26.22 Range $20.25 - $32.70
Q1 2016
Shares 134,685 Value ($000) $2,683 Avg Close $18.76 Range $14.00 - $22.14
Q2 2015
Shares 74,972 Value ($000) $1,997 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 83,173 Value ($000) $3,348 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 72,061 Value ($000) $2,784 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 81,112 Value ($000) $2,279 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 87,308 Value ($000) $2,409 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 89,796 Value ($000) $2,177 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 48,835 Value ($000) $1,270 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 35,163 Value ($000) $968 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 31,468 Value ($000) $905 Avg Close $29.08 Range $22.40 - $33.50