ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,920 Value ($000) $440 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 7,716 Value ($000) $298 Avg Close $34.18 Range $27.21 - $39.77

Q2 2014

Shares 13,090 Value ($000) $361 Avg Close $26.58 Range $23.50 - $30.36

Q4 2013

Shares 9,756 Value ($000) $254 Avg Close $27.84 Range $24.00 - $30.90

Q3 2013

Shares 8,895 Value ($000) $245 Avg Close $27.99 Range $23.93 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,920	$440	$38.77	$35.89 - $41.81
Q4 2014	7,716	$298	$34.18	$27.21 - $39.77
Q2 2014	13,090	$361	$26.58	$23.50 - $30.36
Q4 2013	9,756	$254	$27.84	$24.00 - $30.90
Q3 2013	8,895	$245	$27.99	$23.93 - $31.31