ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,279 Value ($000) $182 Avg Close $31.62 Range $27.51 - $35.68

Q1 2019

Shares 4,192 Value ($000) $80 Avg Close $23.71 Range $18.88 - $26.00

Q4 2018

Shares 4,192 Value ($000) $80 Avg Close $21.17 Range $17.57 - $26.95

Q2 2018

Shares 5,480 Value ($000) $137 Avg Close $24.89 Range $22.25 - $31.55

Q4 2016

Shares 180 Value ($000) $4 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 370 Value ($000) $7 Avg Close $16.58 Range $13.63 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,279	$182	$31.62	$27.51 - $35.68
Q1 2019	4,192	$80	$23.71	$18.88 - $26.00
Q4 2018	4,192	$80	$21.17	$17.57 - $26.95
Q2 2018	5,480	$137	$24.89	$22.25 - $31.55
Q4 2016	180	$4	$23.17	$17.90 - $26.55
Q3 2016	370	$7	$16.58	$13.63 - $18.72