ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 600 Value ($000) $16 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 600 Value ($000) $21 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 600 Value ($000) $19 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 4,200 Value ($000) $110 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 4,200 Value ($000) $105 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 4,200 Value ($000) $81 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 4,200 Value ($000) $111 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 4,200 Value ($000) $105 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 4,200 Value ($000) $100 Avg Close $21.36 Range $18.55 - $24.80