ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,716 Value ($000) $409 Avg Close $23.17 Range $17.90 - $26.55

Q2 2014

Shares 17,001 Value ($000) $469 Avg Close $26.58 Range $23.50 - $30.36

Q2 2013

Shares 8,209 Value ($000) $236 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,716	$409	$23.17	$17.90 - $26.55
Q2 2014	17,001	$469	$26.58	$23.50 - $30.36
Q2 2013	8,209	$236	$29.08	$22.40 - $33.50