ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,428 Value ($000) $982 Avg Close $31.62 Range $27.51 - $35.68

Q3 2019

Shares 142,422 Value ($000) $4,511 Avg Close $26.36 Range $21.85 - $33.47

Q2 2019

Shares 45,656 Value ($000) $1,192 Avg Close $24.27 Range $18.38 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,428	$982	$31.62	$27.51 - $35.68
Q3 2019	142,422	$4,511	$26.36	$21.85 - $33.47
Q2 2019	45,656	$1,192	$24.27	$18.38 - $28.33