ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,761 Value ($000) $254 Avg Close $24.02 Range $19.07 - $31.70
Q1 2023
Shares 15,224 Value ($000) $281 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 64,724 Value ($000) $1,407 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 32,524 Value ($000) $1,191 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 17,183 Value ($000) $460 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 60,443 Value ($000) $2,309 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 88,297 Value ($000) $4,238 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 205,425 Value ($000) $8,168 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 219,330 Value ($000) $10,745 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 205,812 Value ($000) $8,829 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 76,968 Value ($000) $2,832 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 48,278 Value ($000) $1,343 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 236,121 Value ($000) $6,466 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 151,743 Value ($000) $2,628 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 219,957 Value ($000) $7,597 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 47,982 Value ($000) $1,520 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 52,706 Value ($000) $1,376 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 53,757 Value ($000) $1,338 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 74,360 Value ($000) $1,425 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 178,142 Value ($000) $4,694 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 214,763 Value ($000) $5,380 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 202,440 Value ($000) $4,838 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 281,040 Value ($000) $5,853 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 317,190 Value ($000) $5,741 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 177,221 Value ($000) $2,189 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 58,226 Value ($000) $1,066 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 56,805 Value ($000) $1,241 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 68,641 Value ($000) $1,235 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 95,666 Value ($000) $1,369 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 81,724 Value ($000) $1,628 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 46,135 Value ($000) $698 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 88,235 Value ($000) $1,379 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 121,635 Value ($000) $3,239 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 108,165 Value ($000) $4,354 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 90,395 Value ($000) $3,492 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 145,995 Value ($000) $4,102 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 143,726 Value ($000) $3,965 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 157,595 Value ($000) $3,820 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 50,295 Value ($000) $1,308 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 50,695 Value ($000) $1,396 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 48,145 Value ($000) $1,384 Avg Close $29.08 Range $22.40 - $33.50