ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,270 Value ($000) $310 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 62,927 Value ($000) $1,355 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 68,930 Value ($000) $1,792 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 53,327 Value ($000) $2,038 Avg Close $43.48 Range $35.32 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,270	$310	$22.17	$18.86 - $25.15
Q3 2022	62,927	$1,355	$26.13	$20.78 - $31.21
Q2 2022	68,930	$1,792	$33.65	$25.51 - $41.13
Q1 2022	53,327	$2,038	$43.48	$35.32 - $49.98