ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 76,600 Value ($000) $2,817 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 78,700 Value ($000) $2,189 Avg Close $26.15 Range $20.88 - $31.65

Q2 2020

Shares 81,900 Value ($000) $2,242 Avg Close $22.71 Range $13.75 - $31.45

Q1 2020

Shares 85,200 Value ($000) $1,476 Avg Close $28.19 Range $13.13 - $35.22

Q4 2015

Shares 151,200 Value ($000) $2,286 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 149,300 Value ($000) $2,334 Avg Close $22.80 Range $13.75 - $28.12

Q2 2015

Shares 139,900 Value ($000) $3,726 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 150,200 Value ($000) $6,046 Avg Close $38.77 Range $35.89 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	76,600	$2,817	$33.69	$27.00 - $39.26
Q3 2020	78,700	$2,189	$26.15	$20.88 - $31.65
Q2 2020	81,900	$2,242	$22.71	$13.75 - $31.45
Q1 2020	85,200	$1,476	$28.19	$13.13 - $35.22
Q4 2015	151,200	$2,286	$16.20	$11.53 - $19.19
Q3 2015	149,300	$2,334	$22.80	$13.75 - $28.12
Q2 2015	139,900	$3,726	$30.73	$23.51 - $39.95
Q1 2015	150,200	$6,046	$38.77	$35.89 - $41.81