ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,319 Value ($000) $34 Avg Close $24.27 Range $18.38 - $28.33

Q4 2014

Shares 9,339 Value ($000) $360 Avg Close $34.18 Range $27.21 - $39.77

Q3 2014

Shares 14,682 Value ($000) $413 Avg Close $29.36 Range $26.60 - $33.64

Q2 2014

Shares 8,814 Value ($000) $243 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 11,698 Value ($000) $284 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 11,446 Value ($000) $298 Avg Close $27.84 Range $24.00 - $30.90

Q4 2012

Shares 23,312 Value ($000) $454 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,319	$34	$24.27	$18.38 - $28.33
Q4 2014	9,339	$360	$34.18	$27.21 - $39.77
Q3 2014	14,682	$413	$29.36	$26.60 - $33.64
Q2 2014	8,814	$243	$26.58	$23.50 - $30.36
Q1 2014	11,698	$284	$23.40	$20.68 - $27.11
Q4 2013	11,446	$298	$27.84	$24.00 - $30.90
Q4 2012	23,312	$454	—	—