ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,029 Value ($000) $10,525 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 383,437 Value ($000) $7,519 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 336,196 Value ($000) $4,458 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 300,970 Value ($000) $4,481 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 421,045 Value ($000) $8,071 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 352,369 Value ($000) $7,505 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 329,658 Value ($000) $6 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 443,525 Value ($000) $7 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 460,611 Value ($000) $9 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 487,930 Value ($000) $9 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 382,678 Value ($000) $6 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 260,005 Value ($000) $5 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 123,788 Value ($000) $3 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 205,232 Value ($000) $4,419 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 126,015 Value ($000) $3,276 Avg Close $33.65 Range $25.51 - $41.13
Q4 2021
Shares 103,679 Value ($000) $4,976 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 257,237 Value ($000) $10,228 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 252,318 Value ($000) $12,361 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 184,018 Value ($000) $7,894 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 94,950 Value ($000) $3,492 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 148,243 Value ($000) $4,124 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 70,810 Value ($000) $1,939 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 209,600 Value ($000) $3,630 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 488,738 Value ($000) $16,881 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 191,353 Value ($000) $6,061 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 35,867 Value ($000) $936 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 126,964 Value ($000) $3,160 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 141,171 Value ($000) $2,706 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 33,000 Value ($000) $870 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 11,806 Value ($000) $296 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 10,506 Value ($000) $251 Avg Close $21.36 Range $18.55 - $24.80