ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 187,840 Value ($000) $3,659 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 153,420 Value ($000) $2,330 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 154,920 Value ($000) $3,151 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 160,520 Value ($000) $2,857 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 160,520 Value ($000) $2,674 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 101,650 Value ($000) $1,874 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 99,350 Value ($000) $2,160 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 97,870 Value ($000) $2,107 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 107,000 Value ($000) $2,782 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 84,750 Value ($000) $3,238 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 76,117 Value ($000) $3,653 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 106,507 Value ($000) $4,235 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 106,067 Value ($000) $5,196 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 95,367 Value ($000) $4,091 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 92,890 Value ($000) $3,416 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 99,600 Value ($000) $2,771 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 55,160 Value ($000) $1,510 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 62,800 Value ($000) $1,088 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 52,630 Value ($000) $1,818 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 61,410 Value ($000) $1,945 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 61,500 Value ($000) $1,605 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 60,100 Value ($000) $1,496 Avg Close $23.71 Range $18.88 - $26.00