ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,000 Value ($000) $338 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 13,000 Value ($000) $497 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 13,000 Value ($000) $624 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 13,000 Value ($000) $517 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 13,000 Value ($000) $637 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 13,000 Value ($000) $558 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 13,000 Value ($000) $478 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 13,000 Value ($000) $362 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 13,000 Value ($000) $356 Avg Close $22.71 Range $13.75 - $31.45
Q1 2015
Shares 12,000 Value ($000) $483 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 12,000 Value ($000) $464 Avg Close $34.18 Range $27.21 - $39.77