ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,081 Value ($000) $732 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 9,534 Value ($000) $187 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 1,569 Value ($000) $21 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 978 Value ($000) $15 Avg Close $15.42 Range $12.67 - $19.64
Q4 2021
Shares 20,062 Value ($000) $962,775 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 23,496 Value ($000) $934,201 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 10,428 Value ($000) $510,868 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 11,395 Value ($000) $488,846 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 19,953 Value ($000) $733,871 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 24,278 Value ($000) $675,414 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 16,071 Value ($000) $440,024 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 22,873 Value ($000) $396,160 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 37,992 Value ($000) $1,312,244 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 3,498 Value ($000) $110,799 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 2,526 Value ($000) $65,929 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 4,310 Value ($000) $107,276 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 452 Value ($000) $8,665 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 2,110 Value ($000) $55,598 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 2,026 Value ($000) $50,751 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 6,619 Value ($000) $158,194 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 10,272 Value ($000) $213,914 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 10,727 Value ($000) $194,159 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 13,016 Value ($000) $160,748 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 10,082 Value ($000) $184,501 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 9,641 Value ($000) $210,656 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 3,110 Value ($000) $55,980 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 6,112 Value ($000) $87,463 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 3,152 Value ($000) $62,788 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 2,096 Value ($000) $31,692 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 4,725 Value ($000) $73,852 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 2,235 Value ($000) $59,518 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 489 Value ($000) $19,682 Avg Close $38.77 Range $35.89 - $41.81
Q3 2014
Shares 1,208 Value ($000) $33,945 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 13 Value ($000) $359 Avg Close $26.58 Range $23.50 - $30.36
Q4 2013
Shares 274 Value ($000) $7,124 Avg Close $27.84 Range $24.00 - $30.90
Q2 2013
Shares 7,302 Value ($000) $209,933 Avg Close $29.08 Range $22.40 - $33.50