ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,789 Value ($000) $286 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 7,824 Value ($000) $218 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 7,542 Value ($000) $206 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 7,101 Value ($000) $123 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 7,101 Value ($000) $245 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 6,911 Value ($000) $219 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 6,358 Value ($000) $166 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 6,068 Value ($000) $151 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 5,867 Value ($000) $112 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 5,595 Value ($000) $147 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 5,289 Value ($000) $132 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 5,043 Value ($000) $121 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 4,725 Value ($000) $98 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 4,594 Value ($000) $83 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 4,349 Value ($000) $54 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 4,075 Value ($000) $75 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 3,808 Value ($000) $83 Avg Close $23.17 Range $17.90 - $26.55
Q2 2016
Shares 3,688 Value ($000) $53 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 3,558 Value ($000) $71 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 3,223 Value ($000) $49 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 3,227 Value ($000) $50 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 2,985 Value ($000) $79 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 2,871 Value ($000) $116 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 2,782 Value ($000) $107 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 2,697 Value ($000) $76 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 2,665 Value ($000) $74 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 2,699 Value ($000) $65 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 3,512 Value ($000) $91 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 3,246 Value ($000) $89 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 2,968 Value ($000) $85 Avg Close $29.08 Range $22.40 - $33.50