ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,340 Value ($000) $604 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 27,340 Value ($000) $536 Avg Close $16.51 Range $12.91 - $22.15
Q1 2022
Shares 41,399 Value ($000) $1,582 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 41,559 Value ($000) $1,994 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 73,011 Value ($000) $2,903 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 77,392 Value ($000) $3,791 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 101,013 Value ($000) $4,333 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 107,530 Value ($000) $3,955 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 109,320 Value ($000) $3,041 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 60,730 Value ($000) $1,663 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 63,388 Value ($000) $1,098 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 26,665 Value ($000) $921 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 21,690 Value ($000) $687 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 13,625 Value ($000) $356 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 62,800 Value ($000) $1,563 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 45,870 Value ($000) $879 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 75,440 Value ($000) $1,988 Avg Close $26.22 Range $20.25 - $32.70