ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,535 Value ($000) $1,214 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 41,472 Value ($000) $795 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 96,030 Value ($000) $2,045 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 23,385 Value ($000) $456 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 30,068 Value ($000) $457 Avg Close $17.07 Range $12.90 - $20.72

Q2 2023

Shares 45,611 Value ($000) $760 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 20,113 Value ($000) $371 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 9,653 Value ($000) $210 Avg Close $22.17 Range $18.86 - $25.15

Q2 2022

Shares 14,353 Value ($000) $373 Avg Close $33.65 Range $25.51 - $41.13

Q2 2021

Shares 41,353 Value ($000) $2,026 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 106,040 Value ($000) $4,549 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 23,253 Value ($000) $855 Avg Close $33.69 Range $27.00 - $39.26

Q3 2020

Shares 21,053 Value ($000) $586 Avg Close $26.15 Range $20.88 - $31.65

Q1 2020

Shares 18,267 Value ($000) $316 Avg Close $28.19 Range $13.13 - $35.22

Q3 2019

Shares 312,735 Value ($000) $9,906 Avg Close $26.36 Range $21.85 - $33.47

Q3 2018

Shares 167,455 Value ($000) $4,412 Avg Close $26.22 Range $20.25 - $32.70

Q2 2018

Shares 27,253 Value ($000) $683 Avg Close $24.89 Range $22.25 - $31.55

Q1 2018

Shares 41,901 Value ($000) $1,001 Avg Close $21.36 Range $18.55 - $24.80

Q3 2017

Shares 10,430 Value ($000) $189 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 338,152 Value ($000) $4,176 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 111,207 Value ($000) $2,035 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 19,004 Value ($000) $415 Avg Close $23.17 Range $17.90 - $26.55

Q1 2016

Shares 31,066 Value ($000) $619 Avg Close $18.76 Range $14.00 - $22.14

Q4 2015

Shares 118,609 Value ($000) $1,793 Avg Close $16.20 Range $11.53 - $19.19

Q3 2015

Shares 70,300 Value ($000) $1,099 Avg Close $22.80 Range $13.75 - $28.12

Q1 2015

Shares 61,028 Value ($000) $2,456 Avg Close $38.77 Range $35.89 - $41.81

Q2 2014

Shares 100,096 Value ($000) $2,762 Avg Close $26.58 Range $23.50 - $30.36

Q1 2014

Shares 107,515 Value ($000) $2,606 Avg Close $23.40 Range $20.68 - $27.11

Q4 2013

Shares 7,953 Value ($000) $207 Avg Close $27.84 Range $24.00 - $30.90

Q2 2013

Shares 66,515 Value ($000) $1,913 Avg Close $29.08 Range $22.40 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,535	$1,214	$15.42	$12.67 - $19.64
Q4 2024	41,472	$795	$21.34	$18.50 - $24.37
Q3 2024	96,030	$2,045	$23.93	$18.33 - $31.37
Q2 2024	23,385	$456	$17.33	$13.70 - $19.89
Q1 2024	30,068	$457	$17.07	$12.90 - $20.72
Q2 2023	45,611	$760	$16.72	$13.19 - $19.67
Q1 2023	20,113	$371	$23.00	$16.99 - $28.97
Q4 2022	9,653	$210	$22.17	$18.86 - $25.15
Q2 2022	14,353	$373	$33.65	$25.51 - $41.13
Q2 2021	41,353	$2,026	$44.88	$40.48 - $50.06
Q1 2021	106,040	$4,549	$44.53	$35.57 - $49.23
Q4 2020	23,253	$855	$33.69	$27.00 - $39.26
Q3 2020	21,053	$586	$26.15	$20.88 - $31.65
Q1 2020	18,267	$316	$28.19	$13.13 - $35.22
Q3 2019	312,735	$9,906	$26.36	$21.85 - $33.47
Q3 2018	167,455	$4,412	$26.22	$20.25 - $32.70
Q2 2018	27,253	$683	$24.89	$22.25 - $31.55
Q1 2018	41,901	$1,001	$21.36	$18.55 - $24.80
Q3 2017	10,430	$189	$13.60	$11.43 - $18.20
Q2 2017	338,152	$4,176	$15.28	$11.60 - $18.85
Q1 2017	111,207	$2,035	$19.58	$16.45 - $23.10
Q4 2016	19,004	$415	$23.17	$17.90 - $26.55
Q1 2016	31,066	$619	$18.76	$14.00 - $22.14
Q4 2015	118,609	$1,793	$16.20	$11.53 - $19.19
Q3 2015	70,300	$1,099	$22.80	$13.75 - $28.12
Q1 2015	61,028	$2,456	$38.77	$35.89 - $41.81
Q2 2014	100,096	$2,762	$26.58	$23.50 - $30.36
Q1 2014	107,515	$2,606	$23.40	$20.68 - $27.11
Q4 2013	7,953	$207	$27.84	$24.00 - $30.90
Q2 2013	66,515	$1,913	$29.08	$22.40 - $33.50