ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 52,000 Value ($000) $926 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 52,000 Value ($000) $866 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 52,000 Value ($000) $959 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 52,000 Value ($000) $1,130 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 52,000 Value ($000) $1,120 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 52,000 Value ($000) $1,352 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 52,000 Value ($000) $1,987 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 52,000 Value ($000) $2,495 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 62,000 Value ($000) $2,465 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 28,800 Value ($000) $1,411 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 28,800 Value ($000) $1,236 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 51,000 Value ($000) $1,876 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 66,500 Value ($000) $1,850 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 66,500 Value ($000) $1,821 Avg Close $22.71 Range $13.75 - $31.45
Q3 2015
Shares 150,000 Value ($000) $2,344 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 350,000 Value ($000) $9,320 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 350,000 Value ($000) $14,088 Avg Close $38.77 Range $35.89 - $41.81