ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,914 Value ($000) $236 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 12,914 Value ($000) $282 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 12,914 Value ($000) $232 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 12,434 Value ($000) $178 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 11,184 Value ($000) $223 Avg Close $18.76 Range $14.00 - $22.14

Q2 2015

Shares 8,582 Value ($000) $229 Avg Close $30.73 Range $23.51 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,914	$236	$19.58	$16.45 - $23.10
Q4 2016	12,914	$282	$23.17	$17.90 - $26.55
Q3 2016	12,914	$232	$16.58	$13.63 - $18.72
Q2 2016	12,434	$178	$15.90	$13.50 - $20.70
Q1 2016	11,184	$223	$18.76	$14.00 - $22.14
Q2 2015	8,582	$229	$30.73	$23.51 - $39.95