ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,375 Value ($000) $8,478 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 350,410 Value ($000) $6,873 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 382,561 Value ($000) $5,074 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 375,879 Value ($000) $5,598 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 364,572 Value ($000) $6,991 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 388,589 Value ($000) $8,279 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 387,394 Value ($000) $7,549 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 356,797 Value ($000) $5,420 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 350,545 Value ($000) $7,131 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 334,031 Value ($000) $5,946 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 321,998 Value ($000) $5,364 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 310,166 Value ($000) $5,719 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 296,150 Value ($000) $6 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 288,984 Value ($000) $6,221 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 306,055 Value ($000) $7,957 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 364,936 Value ($000) $13,944 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 417,514 Value ($000) $20,036 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 409,969 Value ($000) $16,300 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 376,544 Value ($000) $18,446 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 351,937 Value ($000) $15,098 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 317,771 Value ($000) $11,687 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 308,319 Value ($000) $8,577 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 307,674 Value ($000) $8,424 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 296,196 Value ($000) $5,129 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 279,445 Value ($000) $9,651 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 269,926 Value ($000) $8,549 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 258,554 Value ($000) $6,748 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 241,882 Value ($000) $6,020 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 211,829 Value ($000) $4,060 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 192,709 Value ($000) $5,077 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 211,541 Value ($000) $5,299 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 169,229 Value ($000) $4,044 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 167,142 Value ($000) $3,480 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 162,257 Value ($000) $2,936 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 175,347 Value ($000) $2,165 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 157,587 Value ($000) $2,883 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 152,135 Value ($000) $3,324 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 148,097 Value ($000) $2,665 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 146,265 Value ($000) $2,093 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 146,947 Value ($000) $2,927 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 145,657 Value ($000) $2,202 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 147,892 Value ($000) $2,311 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 139,207 Value ($000) $3,706 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 136,927 Value ($000) $5,511 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 144,831 Value ($000) $5,594 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 129,125 Value ($000) $3,628 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 131,924 Value ($000) $3,638 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 113,880 Value ($000) $2,760 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 110,145 Value ($000) $2,863 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 94,742 Value ($000) $2,609 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 91,900 Value ($000) $2,642 Avg Close $29.08 Range $22.40 - $33.50