ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,659 Value ($000) $229 Avg Close $16.51 Range $12.91 - $22.15
Q3 2023
Shares 134,299 Value ($000) $2,391 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 95,669 Value ($000) $1,594 Avg Close $16.72 Range $13.19 - $19.67
Q4 2021
Shares 58,745 Value ($000) $2,819 Avg Close $45.65 Range $39.15 - $55.10
Q4 2020
Shares 249,052 Value ($000) $9,160 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 22,601 Value ($000) $629 Avg Close $26.15 Range $20.88 - $31.65
Q1 2020
Shares 79,870 Value ($000) $1,383 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 204,499 Value ($000) $7,063 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 407,458 Value ($000) $12,906 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 715,510 Value ($000) $18,675 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 54,375 Value ($000) $1,353 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 246,079 Value ($000) $4,717 Avg Close $21.17 Range $17.57 - $26.95
Q1 2018
Shares 21,431 Value ($000) $512 Avg Close $21.36 Range $18.55 - $24.80
Q3 2013
Shares 348,181 Value ($000) $9,587 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 193,247 Value ($000) $5,556 Avg Close $29.08 Range $22.40 - $33.50