ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,558 Value ($000) $10,278 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 412,501 Value ($000) $8,089 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 233,338 Value ($000) $3,094 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 441,646 Value ($000) $6,576 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 458,418 Value ($000) $8,788 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 556,223 Value ($000) $11,848 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 568,120 Value ($000) $11,067 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 563,284 Value ($000) $8,556 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 577,990 Value ($000) $11,756 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 652,650 Value ($000) $11,617 Avg Close $18.02 Range $16.00 - $19.38