ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 109,281 Value ($000) $1,660 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 109,185 Value ($000) $2,221 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 113,800 Value ($000) $2,026 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 114,531 Value ($000) $1,908 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 127,677 Value ($000) $2,354 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 129,538 Value ($000) $2,816 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 113,510 Value ($000) $2,444 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 113,206 Value ($000) $2,943 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 113,915 Value ($000) $4,353 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 112,615 Value ($000) $5,404 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 77,461 Value ($000) $3,080 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 53,515 Value ($000) $2,622 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 55,198 Value ($000) $2,368 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 55,653 Value ($000) $2,047 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 57,646 Value ($000) $1,604 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 53,021 Value ($000) $1,452 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 52,221 Value ($000) $904 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 44,095 Value ($000) $1,523 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 68,618 Value ($000) $2,173 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 72,594 Value ($000) $1,895 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 77,670 Value ($000) $1,933 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 57,092 Value ($000) $1,094 Avg Close $21.17 Range $17.57 - $26.95