ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 257 Value ($000) $5 Avg Close $13.60 Range $11.43 - $18.20

Q2 2017

Shares 257 Value ($000) $3 Avg Close $15.28 Range $11.60 - $18.85

Q1 2017

Shares 257 Value ($000) $5 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 257 Value ($000) $6 Avg Close $23.17 Range $17.90 - $26.55

Q3 2016

Shares 257 Value ($000) $5 Avg Close $16.58 Range $13.63 - $18.72

Q2 2016

Shares 257 Value ($000) $4 Avg Close $15.90 Range $13.50 - $20.70

Q1 2016

Shares 257 Value ($000) $5 Avg Close $18.76 Range $14.00 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	257	$5	$13.60	$11.43 - $18.20
Q2 2017	257	$3	$15.28	$11.60 - $18.85
Q1 2017	257	$5	$19.58	$16.45 - $23.10
Q4 2016	257	$6	$23.17	$17.90 - $26.55
Q3 2016	257	$5	$16.58	$13.63 - $18.72
Q2 2016	257	$4	$15.90	$13.50 - $20.70
Q1 2016	257	$5	$18.76	$14.00 - $22.14