ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,809 Value ($000) $1,037 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 187,668 Value ($000) $3,680 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 105,890 Value ($000) $1,404 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 105,282 Value ($000) $1,568 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 229,173 Value ($000) $4,393 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 52,220 Value ($000) $1,112 Avg Close $23.93 Range $18.33 - $31.37
Q1 2024
Shares 284,056 Value ($000) $4,315 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 302,940 Value ($000) $6,162 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 337,707 Value ($000) $6,011 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 265,739 Value ($000) $4,427 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 161,305 Value ($000) $3 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 609,324 Value ($000) $13 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 118,552 Value ($000) $2,552 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 135,592 Value ($000) $3,525 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 90,940 Value ($000) $3,475 Avg Close $43.48 Range $35.32 - $49.98
Q3 2021
Shares 16,471 Value ($000) $655 Avg Close $42.67 Range $36.33 - $52.00
Q4 2020
Shares 18,254 Value ($000) $671 Avg Close $33.69 Range $27.00 - $39.26
Q2 2020
Shares 121,184 Value ($000) $3,318 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 174,895 Value ($000) $6,041 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 117,810 Value ($000) $3,731 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 91,282 Value ($000) $2,382 Avg Close $24.27 Range $18.38 - $28.33
Q4 2018
Shares 86,059 Value ($000) $1,650 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 12,079 Value ($000) $318 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 246,288 Value ($000) $6,170 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 404,602 Value ($000) $9,670 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 52,040 Value ($000) $1,084 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 56,405 Value ($000) $1,021 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 224,870 Value ($000) $2,777 Avg Close $15.28 Range $11.60 - $18.85
Q4 2016
Shares 17,631 Value ($000) $385 Avg Close $23.17 Range $17.90 - $26.55
Q2 2015
Shares 14,925 Value ($000) $397 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 213,893 Value ($000) $8,609 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 9,369 Value ($000) $362 Avg Close $34.18 Range $27.21 - $39.77
Q3 2014
Shares 13,300 Value ($000) $374 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 106,690 Value ($000) $2,944 Avg Close $26.58 Range $23.50 - $30.36
Q1 2014
Shares 21,630 Value ($000) $524 Avg Close $23.40 Range $20.68 - $27.11
Q4 2013
Shares 88,900 Value ($000) $2,311 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 20,895 Value ($000) $575 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 64,696 Value ($000) $1,860 Avg Close $29.08 Range $22.40 - $33.50