ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,100 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15
Q4 2024
Shares 14,420 Value ($000) $0 Avg Close $21.34 Range $18.50 - $24.37
Q2 2024
Shares 16,831 Value ($000) $0 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 92,230 Value ($000) $1 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 78,910 Value ($000) $2 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 76,710 Value ($000) $1 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 18,720 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67
Q4 2021
Shares 9,445 Value ($000) $453 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 16,635 Value ($000) $661 Avg Close $42.67 Range $36.33 - $52.00
Q2 2020
Shares 11,274 Value ($000) $309 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 29,594 Value ($000) $513 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 54,585 Value ($000) $1,885 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 51,908 Value ($000) $1,644 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 36,720 Value ($000) $958 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 30,177 Value ($000) $751 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 62,901 Value ($000) $1,206 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 55,081 Value ($000) $1,451 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 108,504 Value ($000) $2,718 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 170,019 Value ($000) $4,063 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 90,250 Value ($000) $1,879 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 14,880 Value ($000) $269 Avg Close $13.60 Range $11.43 - $18.20