ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,152 Value ($000) $857 Avg Close $30.73 Range $23.51 - $39.95

Q1 2015

Shares 31,473 Value ($000) $1,267 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 31,098 Value ($000) $1,202 Avg Close $34.18 Range $27.21 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,152	$857	$30.73	$23.51 - $39.95
Q1 2015	31,473	$1,267	$38.77	$35.89 - $41.81
Q4 2014	31,098	$1,202	$34.18	$27.21 - $39.77