ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,343 Value ($000) $434 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 15,855 Value ($000) $761 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 67,405 Value ($000) $2,680 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 89,275 Value ($000) $4,374 Avg Close $44.88 Range $40.48 - $50.06
Q4 2019
Shares 6,000 Value ($000) $207 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 12,766 Value ($000) $404 Avg Close $26.36 Range $21.85 - $33.47
Q3 2018
Shares 10,017 Value ($000) $264 Avg Close $26.22 Range $20.25 - $32.70
Q1 2018
Shares 57,563 Value ($000) $1,374 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 65,123 Value ($000) $1,354 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 62,810 Value ($000) $1,137 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 59,413 Value ($000) $733 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 60,332 Value ($000) $1,103 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 70,682 Value ($000) $1,544 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 93,210 Value ($000) $1,678 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 93,489 Value ($000) $1,338 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 89,668 Value ($000) $1,786 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 76,912 Value ($000) $1,163 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 61,052 Value ($000) $954 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 64,160 Value ($000) $1,709 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 44,025 Value ($000) $1,772 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 34,509 Value ($000) $1,333 Avg Close $34.18 Range $27.21 - $39.77
Q2 2013
Shares 24,302 Value ($000) $699 Avg Close $29.08 Range $22.40 - $33.50