ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,223 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70
Q4 2023
Shares 16,033 Value ($000) $0 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 14,278 Value ($000) $0 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 7,965 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67
Q4 2021
Shares 20,499 Value ($000) $984 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 35,478 Value ($000) $1,411 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 3,055 Value ($000) $150 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 13,156 Value ($000) $564 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 16,480 Value ($000) $606 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 5,927 Value ($000) $165 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 20,258 Value ($000) $555 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 10,064 Value ($000) $348 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 68,873 Value ($000) $2,182 Avg Close $26.36 Range $21.85 - $33.47
Q3 2018
Shares 54,403 Value ($000) $1,434 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 16,719 Value ($000) $419 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 21,575 Value ($000) $516 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 18,466 Value ($000) $385 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 29,849 Value ($000) $540 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 37,660 Value ($000) $465 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 6,249 Value ($000) $114 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 8,922 Value ($000) $195 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 11,141 Value ($000) $201 Avg Close $16.58 Range $13.63 - $18.72
Q2 2015
Shares 3,820 Value ($000) $102 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 2,714 Value ($000) $109 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 7,532 Value ($000) $291 Avg Close $34.18 Range $27.21 - $39.77
Q3 2013
Shares 5,207 Value ($000) $143 Avg Close $27.99 Range $23.93 - $31.31
Q2 2013
Shares 6,894 Value ($000) $198 Avg Close $29.08 Range $22.40 - $33.50