ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,807 Value ($000) $6,351 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 231,826 Value ($000) $4,546 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 34,300 Value ($000) $455 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 235,170 Value ($000) $3,502 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 231,312 Value ($000) $4,434 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 607,692 Value ($000) $12,944 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 120,814 Value ($000) $2,353 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 16,300 Value ($000) $248 Avg Close $17.07 Range $12.90 - $20.72
Q3 2023
Shares 148,819 Value ($000) $2,649 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 272,380 Value ($000) $4,538 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 16,300 Value ($000) $301 Avg Close $23.00 Range $16.99 - $28.97
Q3 2020
Shares 136,374 Value ($000) $3,794 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 40,498 Value ($000) $1,109 Avg Close $22.71 Range $13.75 - $31.45
Q3 2019
Shares 23,734 Value ($000) $752 Avg Close $26.36 Range $21.85 - $33.47
Q1 2015
Shares 52,406 Value ($000) $2,110 Avg Close $38.77 Range $35.89 - $41.81