ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,899 Value ($000) $632,144 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 13,011 Value ($000) $637,408 Avg Close $44.88 Range $40.48 - $50.06

Q1 2021

Shares 11,744 Value ($000) $503,817 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 11,197 Value ($000) $411,825 Avg Close $33.69 Range $27.00 - $39.26

Q4 2018

Shares 16,500 Value ($000) $316 Avg Close $21.17 Range $17.57 - $26.95

Q2 2018

Shares 12,700 Value ($000) $318 Avg Close $24.89 Range $22.25 - $31.55

Q3 2017

Shares 12,300 Value ($000) $223 Avg Close $13.60 Range $11.43 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,899	$632,144	$42.67	$36.33 - $52.00
Q2 2021	13,011	$637,408	$44.88	$40.48 - $50.06
Q1 2021	11,744	$503,817	$44.53	$35.57 - $49.23
Q4 2020	11,197	$411,825	$33.69	$27.00 - $39.26
Q4 2018	16,500	$316	$21.17	$17.57 - $26.95
Q2 2018	12,700	$318	$24.89	$22.25 - $31.55
Q3 2017	12,300	$223	$13.60	$11.43 - $18.20