ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,796 Value ($000) $203 Avg Close $24.02 Range $19.07 - $31.70

Q1 2021

Shares 7,163 Value ($000) $307 Avg Close $44.53 Range $35.57 - $49.23

Q4 2020

Shares 7,163 Value ($000) $263 Avg Close $33.69 Range $27.00 - $39.26

Q4 2019

Shares 8,088 Value ($000) $279 Avg Close $31.62 Range $27.51 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,796	$203	$24.02	$19.07 - $31.70
Q1 2021	7,163	$307	$44.53	$35.57 - $49.23
Q4 2020	7,163	$263	$33.69	$27.00 - $39.26
Q4 2019	8,088	$279	$31.62	$27.51 - $35.68