ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $20 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 988 Value ($000) $19 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 438 Value ($000) $6 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 267 Value ($000) $4 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 527 Value ($000) $10 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 62 Value ($000) $1 Avg Close $23.93 Range $18.33 - $31.37
Q3 2019
Shares 41,675 Value ($000) $1,320 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 33,520 Value ($000) $875 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 33,520 Value ($000) $834 Avg Close $23.71 Range $18.88 - $26.00
Q3 2018
Shares 33,356 Value ($000) $879 Avg Close $26.22 Range $20.25 - $32.70
Q4 2014
Shares 40,276 Value ($000) $1,556 Avg Close $34.18 Range $27.21 - $39.77