ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,538 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 14,005 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 12,107 Value ($000) $261 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 12,754 Value ($000) $349 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 12,744 Value ($000) $487 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 10,878 Value ($000) $522 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 10,589 Value ($000) $421 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 9,521 Value ($000) $466 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 9,459 Value ($000) $406 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 9,310 Value ($000) $342 Avg Close $33.69 Range $27.00 - $39.26
Q2 2020
Shares 12,661 Value ($000) $347 Avg Close $22.71 Range $13.75 - $31.45
Q3 2018
Shares 9,750 Value ($000) $257 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 9,750 Value ($000) $244 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 9,950 Value ($000) $238 Avg Close $21.36 Range $18.55 - $24.80
Q4 2014
Shares 5,259 Value ($000) $203,155 Avg Close $34.18 Range $27.21 - $39.77