ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 723 Value ($000) $11 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 723 Value ($000) $12 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 723 Value ($000) $13 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 325 Value ($000) $8 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 827 Value ($000) $18 Avg Close $26.13 Range $20.78 - $31.21

Q2 2021

Shares 3,685 Value ($000) $181 Avg Close $44.88 Range $40.48 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	723	$11	$18.02	$16.00 - $19.38
Q2 2023	723	$12	$16.72	$13.19 - $19.67
Q1 2023	723	$13	$23.00	$16.99 - $28.97
Q4 2022	325	$8	$22.17	$18.86 - $25.15
Q3 2022	827	$18	$26.13	$20.78 - $31.21
Q2 2021	3,685	$181	$44.88	$40.48 - $50.06