ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 56,101 Value ($000) $2,231 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 84,801 Value ($000) $4,154 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 99,401 Value ($000) $4,264 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 135,300 Value ($000) $4,976 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 216,100 Value ($000) $6,012 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 282,200 Value ($000) $7,727 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 290,400 Value ($000) $5,030 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 363,600 Value ($000) $12,559 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 400,700 Value ($000) $12,692 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 358,900 Value ($000) $9,367 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 415,500 Value ($000) $10,342 Avg Close $23.71 Range $18.88 - $26.00