ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,604 Value ($000) $384 Avg Close $16.51 Range $12.91 - $22.15

Q1 2025

Shares 11,602 Value ($000) $173 Avg Close $15.42 Range $12.67 - $19.64

Q1 2016

Shares 19,578 Value ($000) $390 Avg Close $18.76 Range $14.00 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,604	$384	$16.51	$12.91 - $22.15
Q1 2025	11,602	$173	$15.42	$12.67 - $19.64
Q1 2016	19,578	$390	$18.76	$14.00 - $22.14