ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,317 Value ($000) $338 Avg Close $23.00 Range $16.99 - $28.97
Q3 2022
Shares 13,683 Value ($000) $295 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 24,831 Value ($000) $646 Avg Close $33.65 Range $25.51 - $41.13
Q1 2021
Shares 6,220 Value ($000) $267 Avg Close $44.53 Range $35.57 - $49.23
Q4 2019
Shares 11,711 Value ($000) $404 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 19,743 Value ($000) $625 Avg Close $26.36 Range $21.85 - $33.47
Q3 2014
Shares 18,951 Value ($000) $533 Avg Close $29.36 Range $26.60 - $33.64
Q2 2014
Shares 32,676 Value ($000) $902 Avg Close $26.58 Range $23.50 - $30.36