ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,596 Value ($000) $1 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 82,049 Value ($000) $2 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 140,372 Value ($000) $2 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 139,889 Value ($000) $2 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 92,784 Value ($000) $2 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 108,955 Value ($000) $2 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 126,600 Value ($000) $2 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 159,205 Value ($000) $2 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 116,914 Value ($000) $2 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 41,197 Value ($000) $1 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 147,194 Value ($000) $2 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 49,150 Value ($000) $1 Avg Close $23.00 Range $16.99 - $28.97
Q3 2022
Shares 46,822 Value ($000) $1,008 Avg Close $26.13 Range $20.78 - $31.21
Q2 2021
Shares 4,689 Value ($000) $230 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 5,159 Value ($000) $221 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 20,127 Value ($000) $740 Avg Close $33.69 Range $27.00 - $39.26
Q2 2020
Shares 8,018 Value ($000) $220 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 25,325 Value ($000) $439 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 8,429 Value ($000) $291 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 54,642 Value ($000) $1,731 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 13,308 Value ($000) $347 Avg Close $24.27 Range $18.38 - $28.33
Q3 2018
Shares 8,079 Value ($000) $213 Avg Close $26.22 Range $20.25 - $32.70
Q4 2016
Shares 30,197 Value ($000) $660 Avg Close $23.17 Range $17.90 - $26.55