ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,417 Value ($000) $567 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 15,848 Value ($000) $441 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 16,024 Value ($000) $439 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 14,715 Value ($000) $255 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 10,923 Value ($000) $377 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 11,315 Value ($000) $358 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 11,143 Value ($000) $291 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 10,857 Value ($000) $270 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 13,550 Value ($000) $260 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 18,427 Value ($000) $486 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 14,578 Value ($000) $365 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 13,795 Value ($000) $330 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 13,674 Value ($000) $285 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 14,005 Value ($000) $253 Avg Close $13.60 Range $11.43 - $18.20
Q4 2016
Shares 9,707 Value ($000) $212 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 11,659 Value ($000) $210 Avg Close $16.58 Range $13.63 - $18.72
Q1 2015
Shares 5,459 Value ($000) $220 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 5,207 Value ($000) $201 Avg Close $34.18 Range $27.21 - $39.77