ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,502 Value ($000) $99 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 3,251 Value ($000) $66 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 2,143 Value ($000) $38 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 2,143 Value ($000) $36 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 2,143 Value ($000) $40 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 2,143 Value ($000) $47 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 2,143 Value ($000) $46 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 2,143 Value ($000) $56 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 3,680 Value ($000) $141 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 4,784 Value ($000) $230 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 2,000 Value ($000) $80 Avg Close $42.67 Range $36.33 - $52.00
Q4 2020
Shares 1,578 Value ($000) $58 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 1,578 Value ($000) $44 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,578 Value ($000) $43 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 1,578 Value ($000) $27 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 1,578 Value ($000) $55 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 1,578 Value ($000) $50 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 1,074 Value ($000) $28 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 1,074 Value ($000) $27 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 1,074 Value ($000) $21 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 1,074 Value ($000) $28 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 1,074 Value ($000) $27 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 1,074 Value ($000) $26 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 1,074 Value ($000) $22 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 297 Value ($000) $5 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 297 Value ($000) $4 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 297 Value ($000) $5 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 297 Value ($000) $6 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 297 Value ($000) $5 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 297 Value ($000) $4 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 297 Value ($000) $6 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 297 Value ($000) $4 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 297 Value ($000) $5 Avg Close $22.80 Range $13.75 - $28.12
Q2 2015
Shares 107 Value ($000) $3 Avg Close $30.73 Range $23.51 - $39.95
Q1 2015
Shares 107 Value ($000) $4 Avg Close $38.77 Range $35.89 - $41.81