ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,400 Value ($000) $7,435 Avg Close $24.02 Range $19.07 - $31.70

Q4 2024

Shares 7,700 Value ($000) $148 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 10,200 Value ($000) $217 Avg Close $23.93 Range $18.33 - $31.37

Q4 2019

Shares 25,500 Value ($000) $881 Avg Close $31.62 Range $27.51 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,400	$7,435	$24.02	$19.07 - $31.70
Q4 2024	7,700	$148	$21.34	$18.50 - $24.37
Q3 2024	10,200	$217	$23.93	$18.33 - $31.37
Q4 2019	25,500	$881	$31.62	$27.51 - $35.68