ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,677 Value ($000) $0 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 10,846 Value ($000) $0 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 10,779 Value ($000) $232 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 12,497 Value ($000) $324 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 13,587 Value ($000) $519 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 15,152 Value ($000) $727 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 15,987 Value ($000) $635 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 14,612 Value ($000) $715 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 14,112 Value ($000) $605 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 16,252 Value ($000) $597 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 18,942 Value ($000) $526 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 18,942 Value ($000) $518 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 18,912 Value ($000) $327 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 15,397 Value ($000) $531 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 15,613 Value ($000) $494 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 6,482 Value ($000) $169 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 6,367 Value ($000) $158 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 6,302 Value ($000) $120 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 6,007 Value ($000) $158 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 5,907 Value ($000) $147 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 5,867 Value ($000) $140 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 3,617 Value ($000) $75 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 3,487 Value ($000) $63 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 3,417 Value ($000) $42 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 1,910 Value ($000) $34 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,910 Value ($000) $41 Avg Close $23.17 Range $17.90 - $26.55