ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,115 Value ($000) $492 Avg Close $23.93 Range $18.33 - $31.37
Q1 2024
Shares 11,748 Value ($000) $178 Avg Close $17.07 Range $12.90 - $20.72
Q2 2020
Shares 354 Value ($000) $10 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 440 Value ($000) $15 Avg Close $31.62 Range $27.51 - $35.68
Q4 2018
Shares 278 Value ($000) $5 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 278 Value ($000) $7 Avg Close $26.22 Range $20.25 - $32.70
Q1 2018
Shares 651 Value ($000) $16 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 251 Value ($000) $5 Avg Close $19.14 Range $16.70 - $22.25
Q2 2017
Shares 1,000 Value ($000) $12 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 600 Value ($000) $11 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 8,461 Value ($000) $185 Avg Close $23.17 Range $17.90 - $26.55
Q1 2016
Shares 12,100 Value ($000) $241 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 14,700 Value ($000) $222 Avg Close $16.20 Range $11.53 - $19.19
Q3 2015
Shares 9,400 Value ($000) $147 Avg Close $22.80 Range $13.75 - $28.12
Q1 2015
Shares 5,600 Value ($000) $225 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 500 Value ($000) $19 Avg Close $34.18 Range $27.21 - $39.77
Q1 2013
Shares 4,950 Value ($000) $113 Avg Close $22.38 Range $19.00 - $25.96