ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,260 Value ($000) $30 Avg Close $12.63 Range $11.31 - $15.53
Q3 2024
Shares 4,811 Value ($000) $102 Avg Close $23.93 Range $18.33 - $31.37
Q3 2023
Shares 16,252 Value ($000) $289 Avg Close $18.02 Range $16.00 - $19.38
Q2 2021
Shares 5,637 Value ($000) $276 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 4,961 Value ($000) $213 Avg Close $44.53 Range $35.57 - $49.23
Q1 2020
Shares 6,578 Value ($000) $114 Avg Close $28.19 Range $13.13 - $35.22
Q2 2019
Shares 8,366 Value ($000) $218 Avg Close $24.27 Range $18.38 - $28.33
Q4 2018
Shares 9,805 Value ($000) $188 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 417 Value ($000) $11 Avg Close $26.22 Range $20.25 - $32.70
Q1 2018
Shares 896 Value ($000) $21 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 11,282 Value ($000) $235 Avg Close $19.14 Range $16.70 - $22.25
Q2 2017
Shares 22,360 Value ($000) $276 Avg Close $15.28 Range $11.60 - $18.85
Q3 2016
Shares 1,727 Value ($000) $31 Avg Close $16.58 Range $13.63 - $18.72
Q1 2016
Shares 4,948 Value ($000) $99 Avg Close $18.76 Range $14.00 - $22.14
Q3 2015
Shares 4,779 Value ($000) $75 Avg Close $22.80 Range $13.75 - $28.12
Q1 2015
Shares 2,345 Value ($000) $94 Avg Close $38.77 Range $35.89 - $41.81
Q4 2014
Shares 5,410 Value ($000) $209 Avg Close $34.18 Range $27.21 - $39.77
Q4 2013
Shares 5,868 Value ($000) $153 Avg Close $27.84 Range $24.00 - $30.90
Q3 2013
Shares 1,297 Value ($000) $36 Avg Close $27.99 Range $23.93 - $31.31